Indicators

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	3.998	4.342	3.921	4.314	109,283	+0.21(+5.08%)
Feb 26, 2009	4.278	4.444	4.099	4.106	71,542	-0.13(-3.06%)
Feb 25, 2009	4.408	4.408	3.869	4.235	76,819	-0.22(-4.85%)
Feb 24, 2009	3.933	4.473	3.890	4.451	101,027	+0.59(+15.27%)
Feb 23, 2009	4.322	4.322	3.847	3.861	84,760	-0.40(-9.29%)
Feb 20, 2009	4.480	4.545	4.199	4.257	88,113	-0.32(-7.06%)
Feb 19, 2009	4.688	4.767	4.322	4.580	85,033	-0.04(-0.93%)
Feb 18, 2009	4.767	4.911	4.358	4.624	60,505	-0.05(-1.08%)
Feb 17, 2009	5.113	5.199	4.674	4.674	66,902	-0.72(-13.33%)
Feb 13, 2009	5.213	5.573	5.192	5.393	54,018	+0.17(+3.31%)
Feb 12, 2009	4.782	5.249	4.731	5.220	67,664	+0.04(+0.83%)
Feb 11, 2009	5.249	5.400	5.170	5.177	34,669	-0.01(-0.28%)
Feb 10, 2009	5.767	5.997	5.192	5.192	92,424	-0.61(-10.53%)
Feb 09, 2009	5.904	5.904	5.645	5.803	40,321	-0.15(-2.54%)
Feb 06, 2009	5.393	6.112	5.393	5.954	103,187	+0.57(+10.55%)
Feb 05, 2009	5.594	5.832	5.307	5.386	82,349	-0.25(-4.46%)
Feb 04, 2009	5.868	5.997	5.544	5.638	80,053	-0.21(-3.57%)
Feb 03, 2009	5.868	5.896	5.573	5.846	78,003	-0.11(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.