Indicators

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	8.769	8.958	8.703	8.760	355,480	-0.10(-1.17%)
Feb 25, 2022	8.703	8.901	8.571	8.864	197,759	+0.17(+1.96%)
Feb 24, 2022	8.637	8.722	8.524	8.694	216,748	-0.09(-0.97%)
Feb 23, 2022	8.835	8.987	8.694	8.779	223,815	-0.06(-0.64%)
Feb 22, 2022	9.109	9.176	8.826	8.835	226,241	-0.30(-3.31%)
Feb 18, 2022				9.138	0	+0.12(+1.36%)
Feb 17, 2022	8.996	9.100	8.883	9.015	179,410	+0.06(+0.63%)
Feb 16, 2022	8.996	8.996	8.826	8.958	209,137	+0.12(+1.39%)
Feb 15, 2022	8.769	8.883	8.722	8.835	261,813	+0.15(+1.74%)
Feb 14, 2022	8.779	8.779	8.580	8.684	322,032	-0.09(-1.08%)
Feb 11, 2022	8.694	8.911	8.694	8.779	229,709	+0.08(+0.87%)
Feb 10, 2022	8.637	8.913	8.618	8.703	227,416	-0.02(-0.22%)
Feb 09, 2022	8.816	8.842	8.684	8.722	229,514	-0.08(-0.86%)
Feb 08, 2022	8.930	9.005	8.779	8.798	133,186	-0.14(-1.59%)
Feb 07, 2022	8.779	8.996	8.779	8.939	314,410	+0.16(+1.83%)
Feb 04, 2022	8.826	8.906	8.467	8.779	472,270	-0.37(-4.03%)
Feb 03, 2022	9.270		9.100	9.147	210,416	-0.14(-1.53%)
Feb 02, 2022	9.412	9.628	9.242	9.289	108,774	-0.15(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.