Indicators

Napco Sec Tech Inc (NQ: NSSC )

51.83 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	2.569	2.589	2.544	2.549	164,265	-0.00(-0.19%)
Feb 27, 2007	2.599	2.599	2.544	2.554	325,916	-0.04(-1.52%)
Feb 26, 2007	2.604	2.624	2.594	2.594	135,306	-0.00(-0.19%)
Feb 23, 2007	2.599	2.604	2.589	2.599	95,641	+0.01(+0.57%)
Feb 22, 2007	2.604	2.624	2.569	2.584	293,333	-0.01(-0.38%)
Feb 21, 2007	2.604	2.604	2.574	2.594	201,001	+0.01(+0.57%)
Feb 20, 2007	2.584	2.604	2.569	2.579	122,969	-0.01(-0.38%)
Feb 16, 2007	2.594	2.609	2.584	2.589	108,441	-0.00(-0.19%)
Feb 15, 2007	2.564	2.609	2.564	2.594	45,380	+0.01(+0.57%)
Feb 14, 2007	2.569	2.599	2.549	2.579	116,946	+0.03(+1.36%)
Feb 13, 2007	2.530	2.569	2.530	2.544	131,950	+0.00(+0.00%)
Feb 12, 2007	2.520	2.559	2.520	2.544	151,188	-0.05(-1.90%)
Feb 09, 2007	2.594	2.619	2.577	2.594	151,421	+0.00(+0.00%)
Feb 08, 2007	2.594	2.604	2.554	2.594	138,184	-0.00(-0.19%)
Feb 07, 2007	2.544	2.643	2.530	2.599	1,297,029	+0.07(+2.73%)
Feb 06, 2007	2.989	2.989	2.485	2.530	1,113,013	-0.43(-14.67%)
Feb 05, 2007	2.925	2.994	2.900	2.964	54,362	+0.02(+0.67%)
Feb 02, 2007	2.984	2.994	2.940	2.945	209,052	-0.04(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.