Indicators

Napco Sec Tech Inc (NQ: NSSC )

50.22 -0.99 (-1.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	10.24	10.62	10.10	10.62	218,267	+0.41(+3.97%)
Feb 27, 2019	9.980	10.23	9.856	10.21	153,944	+0.21(+2.07%)
Feb 26, 2019	10.35	10.35	9.970	10.00	186,887	-0.23(-2.22%)
Feb 25, 2019	10.40	10.60	10.23	10.23	143,271	-0.06(-0.58%)
Feb 22, 2019	10.13	10.41	10.13	10.29	218,200	+0.01(+0.10%)
Feb 21, 2019	10.46	10.50	10.15	10.28	148,872	-0.23(-2.16%)
Feb 20, 2019	10.62	10.77	10.29	10.51	283,132	-0.10(-0.98%)
Feb 19, 2019	10.45	10.62	10.24	10.61	215,299	+0.16(+1.56%)
Feb 15, 2019	10.62	10.62	10.37	10.45	175,289	-0.14(-1.31%)
Feb 14, 2019	10.37	10.62	10.37	10.59	278,219	+0.12(+1.13%)
Feb 13, 2019	10.62	10.62	10.18	10.47	587,102	+0.09(+0.86%)
Feb 12, 2019	9.836	10.66	9.757	10.38	770,565	+0.54(+5.47%)
Feb 11, 2019	10.01	10.16	9.570	9.841	238,757	-0.04(-0.45%)
Feb 08, 2019	9.634	9.940	9.263	9.886	237,834	+0.04(+0.45%)
Feb 07, 2019	9.752	9.871	9.570	9.841	283,006	+0.07(+0.76%)
Feb 06, 2019	9.382	9.782	9.298	9.767	248,861	+0.48(+5.16%)
Feb 05, 2019	9.164	9.510	8.952	9.288	609,269	+0.13(+1.40%)
Feb 04, 2019	7.905	9.214	7.905	9.160	450,537	+1.54(+20.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.