Indicators

Monarch Casino (NQ: MCRI )

67.09 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	40.49	41.61	39.97	40.14	43,916	-0.39(-0.97%)
Feb 27, 2019	40.13	40.53	39.95	40.53	31,253	+0.17(+0.43%)
Feb 26, 2019	40.28	40.80	40.28	40.36	23,830	-0.34(-0.83%)
Feb 25, 2019	40.99	41.13	40.32	40.70	48,281	-0.40(-0.98%)
Feb 22, 2019	40.92	41.23	40.03	41.10	36,159	+0.29(+0.72%)
Feb 21, 2019	41.28	41.28	39.46	40.81	53,799	-0.23(-0.56%)
Feb 20, 2019	39.40	41.58	39.40	41.04	54,161	+1.25(+3.15%)
Feb 19, 2019	39.14	39.87	38.88	39.78	64,104	+0.63(+1.61%)
Feb 15, 2019	39.36	39.67	38.70	39.15	121,368	-0.21(-0.53%)
Feb 14, 2019	39.01	39.48	38.32	39.36	46,732	+0.19(+0.49%)
Feb 13, 2019	39.19	39.63	38.27	39.17	49,930	-0.19(-0.49%)
Feb 12, 2019	39.70	39.87	39.19	39.36	29,279	-0.05(-0.12%)
Feb 11, 2019	39.40	40.19	39.17	39.41	29,274	+0.06(+0.16%)
Feb 08, 2019	39.27	39.44	38.79	39.34	16,823	+0.06(+0.16%)
Feb 07, 2019	39.32	39.42	39.02	39.28	16,492	-0.28(-0.72%)
Feb 06, 2019	39.63	39.70	38.81	39.56	40,427	+0.10(+0.26%)
Feb 05, 2019	39.75	39.81	39.29	39.46	26,516	-0.11(-0.28%)
Feb 04, 2019	39.55	39.61	39.19	39.57	51,736	-0.06(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.