Indicators

Monarch Casino (NQ: MCRI )

67.09 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	44.75	45.05	42.05	43.28	378,416	-1.40(-3.13%)
Feb 27, 2020	44.47	47.31	43.95	44.68	183,280	-0.64(-1.41%)
Feb 26, 2020	46.69	47.33	44.83	45.32	130,288	-1.35(-2.88%)
Feb 25, 2020	49.80	49.98	46.64	46.67	118,376	-2.99(-6.03%)
Feb 24, 2020	50.16	50.61	49.35	49.66	173,614	-1.83(-3.55%)
Feb 21, 2020	52.20	52.20	50.80	51.49	299,761	-0.65(-1.25%)
Feb 20, 2020	51.55	52.70	51.55	52.14	271,580	+0.45(+0.88%)
Feb 19, 2020	52.04	52.43	51.64	51.68	143,870	-0.13(-0.25%)
Feb 18, 2020	51.91	52.57	51.52	51.81	256,443	-0.09(-0.18%)
Feb 14, 2020	52.09	52.31	51.80	51.90	93,839	-0.16(-0.32%)
Feb 13, 2020	51.74	52.40	51.63	52.07	299,448	+0.23(+0.45%)
Feb 12, 2020	51.01	52.34	50.96	51.83	323,903	+1.12(+2.21%)
Feb 11, 2020	51.34	51.68	50.42	50.71	475,110	-0.42(-0.82%)
Feb 10, 2020	49.43	51.25	49.42	51.13	899,020	+1.70(+3.44%)
Feb 07, 2020	48.86	50.05	48.76	49.43	241,535	+0.50(+1.03%)
Feb 06, 2020	49.41	49.52	47.82	48.93	807,400	-0.36(-0.72%)
Feb 05, 2020	49.60	49.60	49.11	49.28	182,034	+0.13(+0.26%)
Feb 04, 2020	49.43	49.77	49.15	49.16	78,381	-0.29(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.