Indicators

Staar Surgical Company (NQ: STAA )

42.55 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	5.930	6.000	5.850	6.000	160,109	+0.08(+1.35%)
Feb 25, 2011	5.740	5.930	5.710	5.920	140,166	+0.18(+3.14%)
Feb 24, 2011	5.670	5.740	5.600	5.740	124,394	+0.06(+1.06%)
Feb 23, 2011	5.700	5.730	5.530	5.680	168,156	-0.03(-0.53%)
Feb 22, 2011	5.750	5.830	5.660	5.710	137,545	-0.08(-1.38%)
Feb 18, 2011	5.840	5.840	5.710	5.790	160,951	-0.01(-0.17%)
Feb 17, 2011	5.770	5.830	5.730	5.800	27,519	+0.04(+0.69%)
Feb 16, 2011	5.720	5.790	5.670	5.760	23,599	+0.09(+1.59%)
Feb 15, 2011	5.580	5.680	5.450	5.670	60,185	+0.06(+1.07%)
Feb 14, 2011	5.650	5.670	5.580	5.610	20,689	-0.06(-1.06%)
Feb 11, 2011	5.530	5.710	5.500	5.670	76,408	+0.09(+1.61%)
Feb 10, 2011	5.460	5.660	5.450	5.580	35,410	+0.06(+1.09%)
Feb 09, 2011	5.530	5.710	5.430	5.520	99,212	-0.02(-0.36%)
Feb 08, 2011	5.280	5.550	5.260	5.540	66,344	+0.23(+4.33%)
Feb 07, 2011	5.070	5.360	5.070	5.310	60,479	+0.23(+4.53%)
Feb 04, 2011	5.240	5.240	5.040	5.080	117,138	-0.15(-2.87%)
Feb 03, 2011	5.350	5.350	5.190	5.230	79,412	-0.11(-2.06%)
Feb 02, 2011	5.450	5.550	5.310	5.340	47,642	-0.09(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.