Indicators

Symantec Corp (NQ: SYMC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	25.08	25.32	24.95	25.16	3,787,766	+0.11(+0.44%)
Feb 26, 2015	25.55	25.61	25.04	25.05	3,806,685	-0.44(-1.73%)
Feb 25, 2015	25.29	25.55	25.22	25.49	3,129,138	+0.28(+1.11%)
Feb 24, 2015	25.22	25.30	25.06	25.21	2,845,515	-0.22(-0.87%)
Feb 23, 2015	25.76	25.79	25.31	25.43	2,470,926	-0.25(-0.99%)
Feb 20, 2015	25.61	25.77	25.42	25.68	3,672,322	+0.09(+0.35%)
Feb 19, 2015	25.59	25.64	25.38	25.59	3,519,981	-0.10(-0.37%)
Feb 18, 2015	25.97	25.98	25.50	25.69	4,780,374	-0.31(-1.19%)
Feb 17, 2015	26.00	26.26	25.80	26.00	3,658,784	-0.33(-1.25%)
Feb 13, 2015	26.22	26.33	26.33	26.33	2,851,600	+0.18(+0.69%)
Feb 12, 2015	25.89	26.19	25.81	26.15	2,678,358	+0.41(+1.59%)
Feb 11, 2015	25.19	25.78	25.19	25.74	4,637,028	+0.50(+1.98%)
Feb 10, 2015	24.89	25.33	24.76	25.24	3,133,799	+0.49(+1.98%)
Feb 09, 2015	24.64	24.86	24.51	24.75	3,334,863	-0.02(-0.10%)
Feb 06, 2015	25.70	25.94	24.57	24.77	6,443,089	-1.20(-4.60%)
Feb 05, 2015	25.66	26.02	25.47	25.97	3,567,452	+0.37(+1.45%)
Feb 04, 2015	25.44	25.79	25.23	25.60	3,041,694	+0.14(+0.53%)
Feb 03, 2015	25.02	25.50	25.01	25.46	2,900,139	+0.52(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.