Indicators

Symantec Corp (NQ: SYMC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	22.64	22.69	22.42	22.49	4,555,509	-0.16(-0.71%)
Feb 27, 2019	22.65	22.79	22.56	22.65	2,852,831	-0.14(-0.61%)
Feb 26, 2019	22.60	22.89	22.59	22.79	3,928,296	+0.15(+0.66%)
Feb 25, 2019	22.81	22.94	22.48	22.64	4,580,459	-0.03(-0.13%)
Feb 22, 2019	22.54	22.73	22.46	22.67	2,908,500	+0.33(+1.48%)
Feb 21, 2019	22.36	22.58	22.28	22.34	3,125,810	-0.13(-0.58%)
Feb 20, 2019	22.91	22.97	22.41	22.47	5,350,200	-0.52(-2.26%)
Feb 19, 2019	23.08	23.21	22.98	22.99	3,175,485	-0.16(-0.69%)
Feb 15, 2019	23.29	23.32	23.03	23.15	4,663,300	+0.09(+0.39%)
Feb 14, 2019	22.98	23.24	22.81	23.06	2,599,742	+0.04(+0.17%)
Feb 13, 2019	23.47	23.52	23.00	23.02	4,139,170	-0.39(-1.67%)
Feb 12, 2019	22.69	23.45	22.56	23.41	7,022,653	+0.99(+4.42%)
Feb 11, 2019	22.72	22.84	22.40	22.42	5,205,179	-0.24(-1.06%)
Feb 08, 2019	22.36	22.73	22.23	22.66	8,591,900	+0.10(+0.44%)
Feb 07, 2019	22.74	22.74	22.27	22.56	3,362,041	-0.34(-1.48%)
Feb 06, 2019	22.84	23.09	22.77	22.90	6,263,689	+0.10(+0.44%)
Feb 05, 2019	23.03	23.20	22.75	22.80	5,573,399	-0.22(-0.96%)
Feb 04, 2019	23.25	23.38	22.98	23.02	10,344,269	+0.11(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.