Indicators

Premium Brands (TSX: PBH )

89.40 +1.47 (+1.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	90.20	90.77	89.55	89.73	95,760	-0.45(-0.50%)
Feb 28, 2024	91.05	91.25	90.04	90.18	30,188	-0.88(-0.97%)
Feb 27, 2024	90.51	91.13	89.40	91.06	38,255	+1.25(+1.39%)
Feb 26, 2024	91.37	91.37	88.72	89.81	34,812	-1.02(-1.12%)
Feb 23, 2024	92.72	93.86	90.82	90.83	66,510	-2.59(-2.77%)
Feb 22, 2024	92.53	93.45	91.00	93.42	38,544	+1.20(+1.30%)
Feb 21, 2024	91.11	92.31	91.01	92.22	29,715	+1.49(+1.64%)
Feb 20, 2024	91.35	92.29	90.66	90.73	25,666	-0.64(-0.70%)
Feb 16, 2024				91.37	0	-1.16(-1.25%)
Feb 15, 2024	90.24	92.79	90.24	92.53	50,845	+1.96(+2.16%)
Feb 14, 2024	90.96	91.43	89.66	90.57	73,020	-0.35(-0.38%)
Feb 13, 2024	91.31	91.87	90.12	90.92	72,187	-1.32(-1.43%)
Feb 12, 2024	91.69	92.70	91.42	92.24	36,102	+0.54(+0.59%)
Feb 09, 2024	91.84	92.00	91.11	91.70	50,727	-0.60(-0.65%)
Feb 08, 2024	93.85	94.24	92.07	92.30	61,837	-1.71(-1.82%)
Feb 07, 2024	94.01	94.29	93.75	94.01	25,165	-0.31(-0.33%)
Feb 06, 2024	93.62	94.34	93.60	94.32	26,051	+1.03(+1.10%)
Feb 05, 2024	93.84	93.84	93.06	93.29	38,028	-1.09(-1.15%)
Feb 02, 2024	92.62	94.39	92.36	94.38	33,308	+1.01(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.