Indicators

Algonquin Power & Util (TSX: AQN )

8.170 -0.320 (-3.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	14.50	14.70	14.47	14.60	1,881,955	+0.10(+0.69%)
Feb 27, 2019	14.60	14.60	14.39	14.50	1,323,730	-0.12(-0.82%)
Feb 26, 2019	14.48	14.67	14.46	14.62	993,351	+0.18(+1.25%)
Feb 25, 2019	14.61	14.61	14.39	14.44	747,858	-0.09(-0.62%)
Feb 22, 2019	14.54	14.66	14.43	14.53	695,138	+0.01(+0.07%)
Feb 21, 2019	14.32	14.58	14.27	14.52	1,643,578	+0.21(+1.47%)
Feb 20, 2019	14.45	14.45	14.28	14.31	932,064	-0.10(-0.69%)
Feb 19, 2019	14.27	14.45	14.23	14.41	1,174,924	+0.17(+1.19%)
Feb 15, 2019		14.24	14.24	14.24	0	-0.12(-0.84%)
Feb 14, 2019	14.35	14.39	14.18	14.36	1,086,099	+0.02(+0.14%)
Feb 13, 2019	14.47	14.48	14.28	14.34	924,633	-0.12(-0.83%)
Feb 12, 2019	14.60	14.60	14.41	14.46	762,975	-0.09(-0.62%)
Feb 11, 2019	14.72	14.73	14.52	14.55	1,437,208	-0.15(-1.02%)
Feb 08, 2019	14.66	14.76	14.63	14.70	1,504,561	-0.15(-1.01%)
Feb 07, 2019	14.65	14.86	14.64	14.85	1,053,512	+0.20(+1.37%)
Feb 06, 2019	14.70	14.74	14.57	14.65	996,254	+0.00(+0.00%)
Feb 05, 2019	14.56	14.67	14.54	14.65	838,132	+0.13(+0.90%)
Feb 04, 2019	14.52	14.61	14.48	14.52	1,023,259	+0.04(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.