Indicators

(TSX: BN )

60.70 +0.01 (+0.02%)

Streaming Delayed Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	55.64	56.11	55.30	56.00	2,602,807	+0.48(+0.86%)
Feb 28, 2024	55.31	55.79	55.29	55.52	1,169,152	-0.29(-0.52%)
Feb 27, 2024	55.21	55.97	54.68	55.81	2,999,641	+0.74(+1.34%)
Feb 26, 2024	55.62	56.23	55.00	55.07	3,574,340	-0.65(-1.17%)
Feb 23, 2024	55.25	56.08	55.25	55.72	1,224,832	+0.29(+0.52%)
Feb 22, 2024	54.50	55.56	54.41	55.43	1,279,830	+1.47(+2.72%)
Feb 21, 2024	54.44	54.64	53.76	53.96	2,149,254	-0.69(-1.26%)
Feb 20, 2024	54.15	54.96	54.07	54.65	2,590,512	+0.22(+0.40%)
Feb 16, 2024				54.43	0	-0.12(-0.22%)
Feb 15, 2024	54.00	54.72	53.86	54.55	2,280,486	+0.84(+1.56%)
Feb 14, 2024	53.88	54.38	53.43	53.71	1,484,374	+0.65(+1.23%)
Feb 13, 2024	53.78	53.97	52.85	53.06	2,221,461	-2.03(-3.68%)
Feb 12, 2024	55.13	55.92	54.95	55.09	1,088,407	+0.15(+0.27%)
Feb 09, 2024	54.67	55.04	53.93	54.94	2,318,910	+0.41(+0.75%)
Feb 08, 2024	54.36	54.78	53.44	54.53	1,461,795	+1.05(+1.96%)
Feb 07, 2024	53.43	53.93	52.70	53.48	1,375,276	-0.01(-0.02%)
Feb 06, 2024	52.31	53.51	52.23	53.49	1,096,515	+1.30(+2.49%)
Feb 05, 2024	52.41	52.46	51.76	52.19	1,994,479	-0.49(-0.93%)
Feb 02, 2024	52.17	52.85	51.53	52.68	1,299,755	+0.21(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.