Indicators

Vecima Networks Inc (TSX: VCM )

19.70 -0.53 (-2.62%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	10.15	10.16	10.04	10.16	14,000	-0.04(-0.39%)
Feb 27, 2020	10.30	10.30	10.20	10.20	15,200	-0.10(-0.97%)
Feb 26, 2020	10.04	10.30	10.04	10.30	4,345	-0.20(-1.90%)
Feb 25, 2020	10.60	10.60	10.40	10.50	2,225	-0.11(-1.04%)
Feb 24, 2020	10.60	10.66	10.50	10.61	11,972	-0.14(-1.30%)
Feb 21, 2020	10.60	10.91	10.60	10.75	8,100	-0.12(-1.10%)
Feb 20, 2020	10.75	10.87	10.40	10.87	5,900	+0.17(+1.59%)
Feb 19, 2020	10.55	10.71	10.46	10.70	2,908	+0.20(+1.90%)
Feb 18, 2020	10.55	10.55	10.50	10.50	800	-0.05(-0.47%)
Feb 14, 2020		10.55	10.55	10.55	0	+0.00(+0.00%)
Feb 13, 2020	10.41	10.55	10.40	10.55	2,900	+0.15(+1.44%)
Feb 12, 2020	10.60	10.61	10.36	10.40	8,400	-0.28(-2.62%)
Feb 11, 2020	10.80	10.81	10.60	10.68	1,551	-0.24(-2.20%)
Feb 10, 2020	10.80	10.98	10.56	10.92	7,214	+0.02(+0.18%)
Feb 07, 2020	10.90	10.90	10.85	10.90	2,969	+0.00(+0.00%)
Feb 06, 2020	10.57	11.00	10.57	10.90	3,918	+0.65(+6.34%)
Feb 05, 2020	10.15	10.40	10.15	10.25	1,975	+0.15(+1.49%)
Feb 04, 2020	10.20	10.20	10.09	10.10	4,350	-0.25(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.