Indicators

Shopify Inc (TSX: SHOP )

83.35 -0.49 (-0.58%)

Streaming Delayed Price Updated: 10:55 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	54.99	56.34	54.88	56.18	3,645,450	+1.24(+2.26%)
Feb 27, 2023	55.55	55.70	53.92	54.94	2,695,005	-0.49(-0.88%)
Feb 24, 2023	55.36	56.10	54.43	55.43	3,887,915	-1.95(-3.40%)
Feb 23, 2023	57.99	57.99	55.56	57.38	3,644,604	+0.37(+0.65%)
Feb 22, 2023	56.96	58.09	55.61	57.01	4,248,318	+0.95(+1.69%)
Feb 21, 2023	56.84	57.87	55.64	56.06	3,727,410	-2.64(-4.50%)
Feb 17, 2023				58.70	0	-1.69(-2.80%)
Feb 16, 2023	61.95	63.07	59.60	60.39	7,161,535	-11.05(-15.47%)
Feb 15, 2023	68.39	71.90	67.40	71.44	4,427,273	+4.62(+6.91%)
Feb 14, 2023	65.21	67.62	64.18	66.82	3,140,874	+1.79(+2.75%)
Feb 13, 2023	64.68	65.47	64.04	65.03	2,588,087	+0.59(+0.92%)
Feb 10, 2023	65.52	65.58	63.27	64.44	3,159,911	-2.42(-3.62%)
Feb 09, 2023	68.25	68.63	66.51	66.86	4,456,563	-0.12(-0.18%)
Feb 08, 2023	68.49	69.34	66.92	66.98	3,810,455	-1.84(-2.67%)
Feb 07, 2023	69.43	69.73	66.38	68.82	4,309,337	-0.52(-0.75%)
Feb 06, 2023	69.23	71.06	69.18	69.34	2,971,556	-1.59(-2.24%)
Feb 03, 2023	68.87	73.03	68.44	70.93	6,173,167	-0.46(-0.64%)
Feb 02, 2023	70.65	72.49	69.78	71.39	5,984,882	+4.60(+6.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.