Indicators

Canopy Growth Corp (TSX: WEED )

12.89 UNCHANGED

Streaming Delayed Price Updated: 4:31 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	12.31	12.48	11.70	11.87	2,956,095	-0.52(-4.20%)
Feb 27, 2017	11.75	12.40	11.40	12.39	3,808,205	+0.68(+5.81%)
Feb 24, 2017	11.98	11.98	11.12	11.71	4,882,213	-0.57(-4.64%)
Feb 23, 2017	12.61	12.63	12.27	12.28	1,455,426	-0.22(-1.76%)
Feb 22, 2017	12.80	12.84	12.27	12.50	2,849,411	-0.30(-2.34%)
Feb 21, 2017	12.78	12.88	12.65	12.80	1,689,259	+0.16(+1.27%)
Feb 17, 2017		12.64	12.64	12.64	0	+0.09(+0.72%)
Feb 16, 2017	12.25	12.70	12.17	12.55	4,370,636	+0.45(+3.72%)
Feb 15, 2017	12.05	12.14	11.52	12.10	5,537,601	+0.15(+1.26%)
Feb 14, 2017	13.25	13.30	11.50	11.95	8,649,948	-1.05(-8.08%)
Feb 13, 2017	12.63	13.25	12.55	13.00	6,676,089	+0.60(+4.84%)
Feb 10, 2017	12.15	12.43	12.11	12.40	2,962,188	+0.34(+2.82%)
Feb 09, 2017	12.10	12.18	11.92	12.06	3,332,899	+0.13(+1.09%)
Feb 08, 2017	11.54	11.99	11.54	11.93	3,436,944	+0.46(+4.01%)
Feb 07, 2017	11.60	12.27	11.30	11.47	8,960,691	-0.16(-1.38%)
Feb 06, 2017	10.63	11.64	10.52	11.63	5,709,784	+1.11(+10.55%)
Feb 03, 2017	10.22	10.52	10.17	10.52	2,077,104	+0.36(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.