Indicators

Canopy Growth Corp (TSX: WEED )

12.52 -0.01 (-0.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	26.15	27.77	25.68	27.35	4,236,267	+0.90(+3.40%)
Feb 27, 2018	27.15	27.22	25.61	26.45	4,513,573	-0.83(-3.04%)
Feb 26, 2018	28.39	28.39	27.07	27.28	2,395,009	-0.61(-2.19%)
Feb 23, 2018	28.75	28.75	27.71	27.89	2,195,718	-0.54(-1.90%)
Feb 22, 2018	28.75	29.36	28.26	28.43	2,556,543	-0.31(-1.08%)
Feb 21, 2018	29.60	29.88	28.12	28.74	4,656,197	-0.86(-2.91%)
Feb 20, 2018	27.38	30.00	27.01	29.60	8,068,027	+3.10(+11.70%)
Feb 16, 2018		26.50	26.50	26.50	0	-1.49(-5.32%)
Feb 15, 2018	27.69	28.18	27.26	27.99	2,984,129	+0.84(+3.09%)
Feb 14, 2018	28.19	28.50	27.12	27.15	5,538,326	+0.43(+1.61%)
Feb 13, 2018				26.72	2,828,522	-0.18(-0.67%)
Feb 12, 2018	28.18	29.50	26.55	26.90	5,096,762	-1.27(-4.51%)
Feb 09, 2018	27.22	28.39	25.23	28.17	6,876,601	+1.02(+3.76%)
Feb 08, 2018	28.07	28.94	26.35	27.15	4,615,686	-0.47(-1.70%)
Feb 07, 2018	30.76	31.35	26.66	27.62	10,058,384	-1.18(-4.10%)
Feb 06, 2018	24.96	28.85	24.80	28.80	9,828,870	+4.51(+18.57%)
Feb 05, 2018	21.51	27.65	20.85	24.29	12,134,445	+0.18(+0.75%)
Feb 02, 2018	26.70	26.70	23.29	24.11	12,169,943	-3.44(-12.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.