Indicators

Canopy Growth Corp (TSX: WEED )

12.52 -0.01 (-0.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	41.80	43.30	40.92	41.90	1,145,495	+0.08(+0.19%)
Feb 25, 2021	44.55	45.23	41.45	41.82	1,029,676	-2.71(-6.09%)
Feb 24, 2021	44.51	45.70	43.57	44.53	1,056,541	+0.12(+0.27%)
Feb 23, 2021	43.86	44.73	39.76	44.41	1,938,165	-2.27(-4.86%)
Feb 22, 2021	48.45	49.09	46.57	46.68	839,839	-2.09(-4.29%)
Feb 19, 2021	46.98	49.85	46.46	48.77	1,269,019	+2.48(+5.36%)
Feb 18, 2021	50.70	52.25	46.26	46.29	2,132,928	-5.32(-10.31%)
Feb 17, 2021	52.94	53.09	50.68	51.61	1,123,048	-1.80(-3.37%)
Feb 16, 2021	51.29	55.10	51.29	53.41	1,686,605	+2.27(+4.44%)
Feb 12, 2021		51.14	51.14	51.14	0	-0.49(-0.95%)
Feb 11, 2021	60.40	60.50	50.15	51.63	5,441,534	-14.58(-22.02%)
Feb 10, 2021	66.27	71.60	61.08	66.21	6,134,563	+3.86(+6.19%)
Feb 09, 2021	56.54	64.71	56.18	62.35	6,057,025	+6.63(+11.90%)
Feb 08, 2021	54.90	56.80	54.90	55.72	1,880,314	+0.96(+1.75%)
Feb 05, 2021	55.51	56.11	54.05	54.76	1,623,285	-1.57(-2.79%)
Feb 04, 2021	57.00	58.06	55.45	56.33	1,450,690	-1.07(-1.86%)
Feb 03, 2021	54.44	58.00	54.00	57.40	2,972,707	+4.30(+8.10%)
Feb 02, 2021	51.98	54.94	51.95	53.10	1,992,345	+1.69(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.