Indicators

Canopy Growth Corp (TSX: WEED )

12.89 UNCHANGED

Streaming Delayed Price Updated: 4:31 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	3.110	3.170	3.100	3.170	883,895	+0.06(+1.93%)
Feb 27, 2023	3.150	3.210	3.110	3.110	917,011	-0.05(-1.58%)
Feb 24, 2023	3.150	3.160	3.100	3.160	497,053	-0.04(-1.25%)
Feb 23, 2023	3.230	3.260	3.120	3.200	751,854	-0.02(-0.62%)
Feb 22, 2023	3.240	3.290	3.120	3.220	1,094,869	-0.02(-0.62%)
Feb 21, 2023	3.260	3.330	3.180	3.240	1,069,650	-0.13(-3.86%)
Feb 17, 2023				3.370	0	+0.09(+2.74%)
Feb 16, 2023	3.150	3.420	3.150	3.280	1,870,407	+0.06(+1.86%)
Feb 15, 2023	3.050	3.270	3.050	3.220	1,958,122	+0.13(+4.21%)
Feb 14, 2023	3.010	3.100	2.970	3.090	2,023,570	+0.06(+1.98%)
Feb 13, 2023	3.030	3.050	2.950	3.030	1,770,375	-0.01(-0.33%)
Feb 10, 2023	3.020	3.210	2.950	3.040	3,500,284	-0.02(-0.65%)
Feb 09, 2023	3.380	3.450	3.030	3.060	6,119,478	-0.61(-16.62%)
Feb 08, 2023	3.720	3.820	3.660	3.670	1,579,190	-0.10(-2.65%)
Feb 07, 2023	3.980	3.980	3.670	3.770	2,190,733	-0.17(-4.31%)
Feb 06, 2023	3.890	3.980	3.840	3.940	1,350,311	+0.01(+0.25%)
Feb 03, 2023	4.130	4.240	3.880	3.930	4,236,718	-0.26(-6.21%)
Feb 02, 2023	4.140	4.280	4.090	4.190	3,733,625	+0.11(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.