Indicators

Nutrien Ltd (TSX: NTR )

80.44 -0.87 (-1.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	70.64	71.43	70.40	70.84	2,420,757	-0.83(-1.16%)
Feb 28, 2024	71.96	72.91	71.49	71.67	781,144	-0.28(-0.39%)
Feb 27, 2024	72.49	72.79	71.21	71.95	690,951	-0.40(-0.55%)
Feb 26, 2024	71.69	72.61	71.20	72.35	1,460,757	+0.44(+0.61%)
Feb 23, 2024	70.67	72.44	70.67	71.91	1,675,030	-1.10(-1.51%)
Feb 22, 2024	70.00	73.14	69.91	73.01	1,590,689	+4.89(+7.18%)
Feb 21, 2024	68.26	68.86	67.74	68.12	809,670	-0.30(-0.44%)
Feb 20, 2024	68.86	69.09	68.10	68.42	776,819	-0.50(-0.73%)
Feb 16, 2024				68.92	0	+1.03(+1.52%)
Feb 15, 2024	66.28	67.96	66.21	67.89	823,861	+1.73(+2.61%)
Feb 14, 2024	66.73	66.98	64.89	66.16	865,043	-0.07(-0.11%)
Feb 13, 2024	66.30	67.27	65.58	66.23	1,219,271	-1.07(-1.59%)
Feb 12, 2024	66.15	67.62	66.15	67.30	599,653	+1.22(+1.85%)
Feb 09, 2024	66.18	66.79	65.88	66.08	697,563	+0.08(+0.12%)
Feb 08, 2024	66.49	66.54	65.35	66.00	938,960	-0.91(-1.36%)
Feb 07, 2024	68.39	68.72	66.52	66.91	1,160,223	-1.07(-1.57%)
Feb 06, 2024	67.71	68.33	67.18	67.98	801,188	+0.11(+0.16%)
Feb 05, 2024	68.30	68.45	67.43	67.87	596,947	-0.77(-1.12%)
Feb 02, 2024	69.01	69.14	67.93	68.64	770,904	-0.95(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.