Indicators

NovaGold Resources (TSX: NG )

5.150 -0.380 (-6.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	4.150	4.170	4.060	4.090	212,124	-0.07(-1.68%)
Feb 27, 2013	4.250	4.260	4.160	4.160	76,582	-0.10(-2.35%)
Feb 26, 2013	4.090	4.310	4.090	4.260	218,692	+0.16(+3.90%)
Feb 25, 2013	4.120	4.160	4.070	4.100	143,154	+0.03(+0.74%)
Feb 22, 2013	4.090	4.100	4.020	4.070	154,077	+0.01(+0.25%)
Feb 21, 2013	4.070	4.180	4.060	4.060	184,451	-0.05(-1.22%)
Feb 20, 2013	4.160	4.200	4.070	4.110	284,199	-0.17(-3.97%)
Feb 19, 2013	4.220	4.280	4.180	4.280	182,787	+0.07(+1.66%)
Feb 15, 2013		4.210	4.210	4.210	0	-0.12(-2.77%)
Feb 14, 2013	4.340	4.410	4.300	4.330	94,823	-0.02(-0.46%)
Feb 13, 2013	4.420	4.460	4.310	4.350	100,423	-0.10(-2.25%)
Feb 12, 2013	4.380	4.460	4.340	4.450	137,066	+0.08(+1.83%)
Feb 11, 2013	4.430	4.430	4.365	4.370	149,609	-0.13(-2.89%)
Feb 08, 2013	4.510	4.515	4.440	4.500	69,277	-0.02(-0.44%)
Feb 07, 2013	4.480	4.590	4.430	4.520	151,192	-0.04(-0.88%)
Feb 06, 2013	4.540	4.560	4.490	4.560	153,483	+0.00(+0.00%)
Feb 04, 2013	4.460	4.570	4.460	4.560	108,744	+0.02(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.