Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NovaGold Resources (TSX: NG )

5.390 -0.190 (-3.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 7.030 7.150 6.860 7.020 557,047 +0.07(+1.01%)
Feb 27, 2017 7.600 7.750 6.880 6.950 615,982 -0.67(-8.79%)
Feb 24, 2017 8.100 8.100 7.620 7.620 300,530 -0.25(-3.18%)
Feb 23, 2017 7.860 7.990 7.800 7.870 253,265 +0.14(+1.81%)
Feb 22, 2017 7.780 7.850 7.560 7.730 319,295 -0.08(-1.02%)
Feb 21, 2017 7.780 7.950 7.700 7.810 325,304 -0.06(-0.76%)
Feb 17, 2017 7.870 7.870 7.870 0 -0.17(-2.11%)
Feb 16, 2017 7.850 8.040 7.830 8.040 265,585 +0.22(+2.81%)
Feb 15, 2017 7.770 7.990 7.760 7.820 271,652 -0.01(-0.13%)
Feb 14, 2017 7.870 7.980 7.660 7.830 367,917 +0.05(+0.64%)
Feb 13, 2017 7.770 7.860 7.710 7.780 207,792 -0.06(-0.77%)
Feb 10, 2017 7.590 7.890 7.400 7.840 288,777 +0.10(+1.29%)
Feb 09, 2017 7.830 8.020 7.730 7.740 527,858 -0.09(-1.15%)
Feb 08, 2017 7.960 8.150 7.780 7.830 519,749 +0.07(+0.90%)
Feb 07, 2017 7.510 8.100 7.510 7.760 597,706 -0.02(-0.26%)
Feb 06, 2017 7.190 7.830 7.190 7.780 443,757 +0.70(+9.89%)
Feb 03, 2017 7.060 7.170 7.010 7.080 195,174 +0.01(+0.14%)
Feb 02, 2017 7.150 7.160 6.950 7.070 243,562 +0.07(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.