Indicators

NovaGold Resources (TSX: NG )

5.150 -0.380 (-6.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	7.570	7.690	7.470	7.680	248,603	+0.11(+1.45%)
Feb 27, 2023	7.500	7.630	7.490	7.570	98,127	+0.08(+1.07%)
Feb 24, 2023	7.470	7.500	7.370	7.490	339,332	-0.03(-0.40%)
Feb 23, 2023	7.600	7.630	7.490	7.520	78,855	-0.08(-1.05%)
Feb 22, 2023	7.690	7.690	7.560	7.600	102,923	-0.10(-1.30%)
Feb 21, 2023	7.860	7.860	7.640	7.700	141,998	-0.17(-2.16%)
Feb 17, 2023				7.870	0	+0.05(+0.64%)
Feb 16, 2023	7.800	7.940	7.640	7.820	212,766	-0.05(-0.64%)
Feb 15, 2023	7.910	7.980	7.750	7.870	239,873	-0.19(-2.36%)
Feb 14, 2023	7.990	8.170	7.930	8.060	81,932	+0.05(+0.62%)
Feb 13, 2023	8.060	8.120	8.010	8.010	79,478	-0.05(-0.62%)
Feb 10, 2023	8.210	8.210	8.050	8.060	103,782	-0.13(-1.59%)
Feb 09, 2023	8.310	8.340	8.150	8.190	145,397	-0.02(-0.24%)
Feb 08, 2023	8.350	8.390	8.190	8.210	112,727	-0.10(-1.20%)
Feb 07, 2023	8.290	8.410	8.190	8.310	98,474	+0.03(+0.36%)
Feb 06, 2023	8.320	8.350	8.170	8.280	119,028	-0.04(-0.48%)
Feb 03, 2023	8.290	8.430	8.210	8.320	332,663	-0.16(-1.89%)
Feb 02, 2023	8.640	8.640	8.330	8.480	224,318	-0.08(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.