Indicators

Eloro Resources Ltd (TSV: ELO )

3.500 UNCHANGED

Last Price Updated: 3:58 PM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	4.240	4.370	4.090	4.330	179,545	+0.05(+1.17%)
Feb 25, 2021	4.280	4.520	4.050	4.280	259,973	+0.07(+1.66%)
Feb 24, 2021	4.030	4.470	3.970	4.210	231,823	+0.27(+6.85%)
Feb 23, 2021	4.840	4.840	3.450	3.940	941,219	-0.90(-18.60%)
Feb 22, 2021	5.000	5.220	4.800	4.840	303,025	+0.00(+0.00%)
Feb 19, 2021	5.000	5.150	4.800	4.840	156,427	+0.00(+0.00%)
Feb 18, 2021	5.070	5.160	4.760	4.840	159,448	-0.23(-4.54%)
Feb 17, 2021	5.490	5.540	4.910	5.070	278,478	-0.27(-5.06%)
Feb 16, 2021	5.460	5.880	5.300	5.340	261,617	-0.02(-0.37%)
Feb 12, 2021		5.360	5.360	5.360	0	+0.32(+6.24%)
Feb 11, 2021	4.940	5.090	4.800	5.045	67,902	+0.12(+2.33%)
Feb 10, 2021	5.120	5.290	4.450	4.930	205,437	-0.18(-3.52%)
Feb 09, 2021	5.240	5.400	5.040	5.110	197,316	-0.07(-1.35%)
Feb 08, 2021	4.750	5.240	4.750	5.180	231,934	+0.43(+9.05%)
Feb 05, 2021	4.710	4.920	4.600	4.750	314,669	+0.15(+3.26%)
Feb 04, 2021	4.600	4.750	4.470	4.600	216,468	-0.15(-3.16%)
Feb 03, 2021	5.000	5.020	4.650	4.750	255,189	-0.21(-4.23%)
Feb 02, 2021	4.900	4.990	4.490	4.960	273,946	-0.04(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.