Indicators

Eloro Resources Ltd (TSV: ELO )

N/A UNCHANGED

Last Price Updated: 3:58 PM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	3.910	4.020	3.760	3.820	74,885	-0.01(-0.26%)
Feb 25, 2022	3.850	3.970	3.700	3.830	112,905	+0.02(+0.52%)
Feb 24, 2022	4.040	4.050	3.810	3.810	245,882	-0.14(-3.54%)
Feb 23, 2022	3.730	3.970	3.730	3.950	280,558	+0.30(+8.22%)
Feb 22, 2022	3.690	3.730	3.630	3.650	45,287	-0.05(-1.35%)
Feb 18, 2022				3.700	0	+0.02(+0.54%)
Feb 17, 2022	3.730	3.750	3.630	3.680	108,009	-0.02(-0.54%)
Feb 16, 2022	3.730	3.730	3.680	3.700	60,665	-0.02(-0.54%)
Feb 15, 2022	3.730	3.760	3.600	3.720	82,413	-0.01(-0.27%)
Feb 14, 2022	3.750	3.840	3.570	3.730	119,738	+0.00(+0.00%)
Feb 11, 2022	3.580	3.740	3.560	3.730	65,376	+0.14(+3.90%)
Feb 10, 2022	3.680	3.780	3.580	3.590	75,134	-0.09(-2.45%)
Feb 09, 2022	3.700	3.750	3.590	3.680	71,220	+0.02(+0.55%)
Feb 08, 2022	3.650	3.750	3.610	3.660	70,833	+0.00(+0.00%)
Feb 07, 2022	3.540	3.720	3.450	3.660	104,419	+0.23(+6.71%)
Feb 04, 2022	3.450	3.550	3.420	3.430	59,741	-0.07(-2.00%)
Feb 03, 2022	3.510	3.590		3.500	51,612	-0.01(-0.28%)
Feb 02, 2022	3.660	3.780	3.510	3.510	128,809	-0.09(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.