Indicators

First Tellurium Corp (CSE: FTEL )

0.1200 UNCHANGED

Streaming Delayed Price Updated: 10:27 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1000	0.1000	0.0950	0.0950	181,265	+0.00(+0.00%)
Feb 28, 2024	0.1050	0.1100	0.0950	0.0950	525,500	+0.00(+0.00%)
Feb 27, 2024	0.0900	0.0950	0.0900	0.0950	60,900	+0.01(+5.56%)
Feb 26, 2024	0.0850	0.0900	0.0850	0.0900	46,500	+0.00(+5.88%)
Feb 23, 2024	0.0850	0.0850	0.0800	0.0850	65,461	+0.01(+6.25%)
Feb 22, 2024	0.0800	0.0900	0.0800	0.0800	114,000	-0.01(-5.88%)
Feb 21, 2024	0.0850	0.0850	0.0800	0.0850	179,656	+0.00(+0.00%)
Feb 20, 2024	0.0900	0.0900	0.0850	0.0850	73,000	-0.01(-10.53%)
Feb 16, 2024				0.0950	0	+0.01(+5.56%)
Feb 15, 2024	0.0900	0.0950	0.0900	0.0900	66,000	+0.00(+0.00%)
Feb 14, 2024	0.0950	0.0950	0.0900	0.0900	138,000	+0.00(+0.00%)
Feb 13, 2024	0.0900	0.1000	0.0900	0.0900	282,538	-0.01(-5.26%)
Feb 12, 2024	0.0950	0.0950	0.0950	0.0950	51,000	+0.00(+0.00%)
Feb 09, 2024	0.1050	0.1050	0.0950	0.0950	223,005	-0.01(-9.52%)
Feb 08, 2024	0.1000	0.1100	0.1000	0.1050	211,300	+0.00(+5.00%)
Feb 07, 2024	0.1050	0.1050	0.0950	0.1000	464,814	-0.00(-4.76%)
Feb 06, 2024	0.1200	0.1200	0.1050	0.1050	411,071	-0.01(-8.70%)
Feb 05, 2024	0.1300	0.1300	0.1150	0.1150	218,792	-0.01(-11.54%)
Feb 02, 2024	0.1300	0.1300	0.1250	0.1300	1,031,041	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.