Indicators

Cincinnati Financial (NQ: CINF )

117.95 -2.11 (-1.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	21.92	22.06	21.80	22.02	1,504,605	+0.23(+1.04%)
Feb 25, 2011	21.71	21.81	21.62	21.79	1,078,892	+0.20(+0.93%)
Feb 24, 2011	21.73	21.82	21.46	21.59	1,403,067	-0.13(-0.60%)
Feb 23, 2011	21.95	22.03	21.65	21.72	1,296,056	-0.20(-0.91%)
Feb 22, 2011	21.94	22.01	21.85	21.92	1,710,107	-0.18(-0.83%)
Feb 18, 2011	21.88	22.20	21.82	22.10	1,079,554	+0.19(+0.88%)
Feb 17, 2011	21.76	21.96	21.75	21.91	852,521	+0.09(+0.43%)
Feb 16, 2011	21.67	21.82	21.59	21.82	915,104	+0.24(+1.11%)
Feb 15, 2011	21.45	21.62	21.44	21.58	680,993	+0.04(+0.18%)
Feb 14, 2011	21.72	21.81	21.47	21.54	862,559	-0.17(-0.80%)
Feb 11, 2011	21.53	21.71	21.44	21.71	724,382	+0.13(+0.60%)
Feb 10, 2011	21.35	21.59	21.33	21.59	1,208,384	+0.10(+0.45%)
Feb 09, 2011	21.40	21.53	21.28	21.49	1,412,210	-0.04(-0.18%)
Feb 08, 2011	21.43	21.53	21.33	21.53	1,810,227	+0.10(+0.45%)
Feb 07, 2011	21.53	21.59	21.40	21.43	1,879,397	-0.01(-0.03%)
Feb 04, 2011	21.27	21.49	21.21	21.44	1,300,169	+0.04(+0.19%)
Feb 03, 2011	21.77	22.03	21.02	21.40	2,110,508	+0.33(+1.56%)
Feb 02, 2011	21.29	21.30	21.04	21.07	1,341,800	-0.19(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.