Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gsi Technology Inc (NQ: GSIT )

2.600 -0.030 (-1.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 2.900 3.040 2.860 2.990 16,360 +0.05(+1.70%)
Feb 28, 2008 3.000 3.000 2.850 2.940 13,008 -0.09(-2.97%)
Feb 27, 2008 3.030 3.110 2.960 3.030 60,621 +0.06(+2.02%)
Feb 26, 2008 2.940 3.040 2.890 2.970 24,089 +0.06(+2.06%)
Feb 25, 2008 3.020 3.140 2.860 2.910 89,730 -0.07(-2.35%)
Feb 22, 2008 2.850 2.980 2.780 2.980 555,949 +0.17(+6.05%)
Feb 21, 2008 2.830 2.970 2.720 2.810 151,673 -0.01(-0.36%)
Feb 20, 2008 2.790 2.930 2.750 2.820 32,825 +0.06(+2.17%)
Feb 19, 2008 2.920 3.005 2.720 2.760 47,578 -0.08(-2.82%)
Feb 18, 2008 2.990 2.990 2.840 2.840 4,379 +0.00(+0.00%)
Feb 15, 2008 2.990 2.990 2.840 2.840 4,379 -0.15(-5.02%)
Feb 14, 2008 2.860 2.990 2.860 2.990 57,230 +0.16(+5.65%)
Feb 13, 2008 2.830 2.900 2.790 2.830 20,249 +0.08(+2.91%)
Feb 12, 2008 2.890 2.900 2.750 2.750 39,400 -0.15(-5.17%)
Feb 11, 2008 2.950 2.950 2.810 2.900 26,910 -0.04(-1.29%)
Feb 08, 2008 3.000 3.000 2.938 2.938 3,418 -0.02(-0.74%)
Feb 07, 2008 3.000 3.100 2.850 2.960 87,149 +0.04(+1.37%)
Feb 06, 2008 2.930 2.950 2.800 2.920 16,667 +0.05(+1.74%)
Feb 05, 2008 2.860 2.920 2.830 2.870 36,193 +0.04(+1.41%)
Feb 04, 2008 2.860 2.950 2.700 2.830 46,932 -0.09(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.