Indicators

Gsi Technology Inc (NQ: GSIT )

2.680 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	7.760	7.774	7.340	7.340	72,700	-0.30(-3.93%)
Feb 25, 2021	7.610	7.790	7.460	7.640	142,639	+0.08(+1.06%)
Feb 24, 2021	7.760	7.760	7.500	7.560	75,590	-0.22(-2.83%)
Feb 23, 2021	7.600	7.850	7.320	7.780	158,950	-0.03(-0.38%)
Feb 22, 2021	7.840	8.020	7.590	7.810	113,092	-0.05(-0.64%)
Feb 19, 2021	7.690	7.870	7.540	7.860	103,800	+0.19(+2.48%)
Feb 18, 2021	7.750	7.850	7.650	7.670	70,432	+0.01(+0.13%)
Feb 17, 2021	7.995	7.995	7.520	7.660	68,375	-0.10(-1.29%)
Feb 16, 2021	7.950	8.040	7.710	7.760	133,760	-0.09(-1.15%)
Feb 12, 2021	7.890	7.960	7.620	7.850	72,700	-0.16(-2.00%)
Feb 11, 2021	7.650	8.230	7.650	8.010	265,433	+0.37(+4.84%)
Feb 10, 2021	7.600	7.680	7.420	7.640	102,319	+0.05(+0.66%)
Feb 09, 2021	7.470	7.740	7.400	7.590	159,907	+0.08(+1.07%)
Feb 08, 2021	7.370	7.740	7.370	7.510	193,223	+0.13(+1.76%)
Feb 05, 2021	7.320	7.400	7.030	7.380	117,700	+0.11(+1.51%)
Feb 04, 2021	6.980	7.300	6.910	7.270	64,419	+0.27(+3.86%)
Feb 03, 2021	7.390	7.390	6.890	7.000	153,807	-0.38(-5.15%)
Feb 02, 2021	7.560	7.560	7.200	7.380	153,764	-0.15(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.