Indicators

Wisdomtree Int Rate HI Yld Bond Hedged Fund (NQ: HYZD )

22.02 -0.05 (-0.25%)

Official Closing Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	21.67	21.74	21.64	21.71	75,493	+0.01(+0.05%)
Feb 28, 2024	21.73	21.87	21.70	21.70	37,751	-0.07(-0.32%)
Feb 27, 2024	21.70	21.80	21.66	21.77	15,637	+0.06(+0.27%)
Feb 26, 2024	21.75	21.85	21.66	21.71	123,081	-0.04(-0.18%)
Feb 23, 2024	21.73	21.80	21.73	21.75	5,798	-0.01(-0.07%)
Feb 22, 2024	21.69	21.78	21.59	21.77	56,852	+0.09(+0.41%)
Feb 21, 2024	21.70	21.73	21.60	21.68	23,873	-0.02(-0.09%)
Feb 20, 2024	21.64	21.74	21.62	21.70	66,602	+0.08(+0.37%)
Feb 16, 2024	21.62	21.69	21.48	21.62	26,924	+0.01(+0.05%)
Feb 15, 2024	21.49	21.64	21.47	21.61	23,910	+0.06(+0.28%)
Feb 14, 2024	21.56	21.74	21.46	21.55	60,700	+0.01(+0.05%)
Feb 13, 2024	21.58	21.63	21.42	21.54	9,800	-0.02(-0.09%)
Feb 12, 2024	21.60	21.67	21.47	21.56	18,944	-0.05(-0.23%)
Feb 09, 2024	21.49	21.73	21.49	21.61	10,847	+0.12(+0.55%)
Feb 08, 2024	21.52	21.65	21.49	21.49	24,471	-0.06(-0.28%)
Feb 07, 2024	21.54	21.64	21.48	21.55	37,454	+0.06(+0.28%)
Feb 06, 2024	21.49	21.65	21.47	21.49	70,503	+0.00(+0.00%)
Feb 05, 2024	21.55	21.60	21.40	21.49	70,262	-0.03(-0.14%)
Feb 02, 2024	21.39	21.67	21.39	21.52	93,287	+0.06(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.