Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immuneering Corp Cl A (NQ: IMRX )

1.390 -0.030 (-2.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 6.500 6.500 6.090 6.200 43,617 -0.15(-2.36%)
Feb 28, 2024 6.330 6.567 6.330 6.350 15,334 -0.08(-1.24%)
Feb 27, 2024 6.400 6.520 6.225 6.430 35,861 +0.04(+0.63%)
Feb 26, 2024 6.490 6.500 6.200 6.390 37,024 -0.07(-1.08%)
Feb 23, 2024 6.470 6.500 6.320 6.460 52,068 +0.04(+0.62%)
Feb 22, 2024 6.540 6.670 6.300 6.420 22,850 -0.16(-2.43%)
Feb 21, 2024 6.830 6.850 6.530 6.580 39,957 -0.18(-2.66%)
Feb 20, 2024 7.060 7.260 6.530 6.760 88,205 +0.16(+2.42%)
Feb 16, 2024 6.690 6.926 6.550 6.600 42,567 -0.10(-1.49%)
Feb 15, 2024 6.510 6.700 6.292 6.700 34,600 +0.22(+3.40%)
Feb 14, 2024 6.130 6.750 6.130 6.480 78,696 +0.48(+8.00%)
Feb 13, 2024 6.430 6.636 5.935 6.000 137,703 -0.65(-9.77%)
Feb 12, 2024 6.610 6.900 6.565 6.650 71,379 +0.04(+0.61%)
Feb 09, 2024 6.130 6.780 5.870 6.610 38,212 +0.52(+8.54%)
Feb 08, 2024 6.080 6.192 5.940 6.090 18,811 +0.11(+1.84%)
Feb 07, 2024 5.770 6.215 5.770 5.980 29,136 +0.28(+4.91%)
Feb 06, 2024 5.480 5.943 5.480 5.700 15,498 +0.18(+3.26%)
Feb 05, 2024 5.520 5.700 5.431 5.520 41,685 -0.13(-2.30%)
Feb 02, 2024 5.620 6.000 5.240 5.650 33,736 -0.09(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.