Indicators

Meta Platforms Inc (NQ: META )

504.10 -4.74 (-0.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	26.72	27.24	26.29	27.19	83,158,952	+0.38(+1.41%)
Feb 27, 2013	27.28	27.28	26.58	26.81	44,356,584	-0.52(-1.90%)
Feb 26, 2013	27.30	27.40	26.65	27.33	31,650,800	+0.26(+0.96%)
Feb 22, 2013	27.56	27.57	26.77	27.07	36,424,844	-0.15(-0.56%)
Feb 21, 2013	28.22	28.49	27.09	27.23	49,691,516	-1.18(-4.14%)
Feb 20, 2013	28.86	28.99	28.27	28.40	42,142,484	-0.47(-1.62%)
Feb 19, 2013	28.17	29.02	28.06	28.87	49,460,728	+0.61(+2.15%)
Feb 15, 2013	28.46	28.69	28.03	28.26	33,177,140	-0.18(-0.63%)
Feb 14, 2013	27.96	28.57	27.95	28.44	35,656,024	+0.59(+2.12%)
Feb 13, 2013	27.30	28.26	27.25	27.85	50,218,160	+0.54(+1.96%)
Feb 12, 2013	27.61	28.10	27.04	27.31	93,613,976	-0.89(-3.15%)
Feb 11, 2013	28.55	28.62	27.98	28.20	37,107,896	-0.28(-1.00%)
Feb 08, 2013	28.83	29.11	28.45	28.49	37,786,216	-0.10(-0.37%)
Feb 07, 2013	29.05	29.09	28.21	28.59	34,533,040	-0.40(-1.38%)
Feb 06, 2013	28.68	29.23	28.60	28.99	38,395,552	+0.94(+3.35%)
Feb 04, 2013	29.00	29.14	27.95	28.05	92,360,736	-1.62(-5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.