Indicators

Meta Platforms Inc (NQ: META )

503.80 -0.31 (-0.06%)

Streaming Delayed Price Updated: 3:31 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	255.94	265.00	255.94	257.09	26,674,200	+2.92(+1.15%)
Feb 25, 2021	261.76	266.39	253.52	254.17	19,040,162	-9.60(-3.64%)
Feb 24, 2021	261.79	265.83	257.86	263.77	15,733,059	-1.55(-0.58%)
Feb 23, 2021	258.97	266.91	254.44	265.31	21,949,564	+5.52(+2.12%)
Feb 22, 2021	257.42	262.53	257.00	259.80	17,418,140	-1.23(-0.47%)
Feb 19, 2021	269.31	269.72	259.62	261.02	25,675,152	-7.81(-2.91%)
Feb 18, 2021	269.02	271.39	265.48	268.84	15,253,010	-4.17(-1.53%)
Feb 17, 2021	270.68	273.41	269.03	273.01	12,776,515	-0.40(-0.15%)
Feb 16, 2021	270.25	276.03	269.50	273.41	15,418,803	+3.46(+1.28%)
Feb 12, 2021	269.96	270.62	267.79	269.94	9,116,195	+0.11(+0.04%)
Feb 11, 2021	271.33	273.02	267.94	269.84	12,827,425	-1.48(-0.54%)
Feb 10, 2021	271.89	273.24	267.17	271.31	14,682,300	+2.42(+0.90%)
Feb 09, 2021	265.89	272.83	265.20	268.90	14,624,520	+2.86(+1.08%)
Feb 08, 2021	268.20	269.31	264.46	266.03	13,765,955	-1.52(-0.57%)
Feb 05, 2021	266.25	268.62	265.12	267.55	12,479,892	+1.61(+0.60%)
Feb 04, 2021	266.46	267.61	263.46	265.94	16,072,103	-0.16(-0.06%)
Feb 03, 2021	265.07	268.65	263.30	266.10	14,176,290	-0.43(-0.16%)
Feb 02, 2021	263.46	268.30	262.73	266.53	17,304,610	+5.06(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.