Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Napco Sec Tech Inc (NQ: NSSC )

51.21 -0.62 (-1.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 2.589 2.717 2.530 2.717 40,765 +0.17(+6.59%)
Feb 28, 2008 2.628 2.673 2.549 2.549 91,670 -0.15(-5.67%)
Feb 27, 2008 2.663 2.712 2.653 2.703 74,740 +0.02(+0.74%)
Feb 26, 2008 2.648 2.693 2.621 2.683 22,735 -0.00(-0.18%)
Feb 25, 2008 2.633 2.693 2.624 2.688 43,868 -0.00(-0.18%)
Feb 22, 2008 2.663 2.717 2.619 2.693 74,999 -0.02(-0.91%)
Feb 21, 2008 2.708 2.717 2.688 2.717 28,352 +0.00(+0.00%)
Feb 20, 2008 2.698 2.717 2.698 2.717 80,125 +0.00(+0.00%)
Feb 19, 2008 2.712 2.717 2.668 2.717 183,238 +0.00(+0.00%)
Feb 18, 2008 2.703 2.717 2.703 2.717 174,727 +0.00(+0.00%)
Feb 15, 2008 2.703 2.717 2.703 2.717 174,727 +0.04(+1.66%)
Feb 14, 2008 2.703 2.722 2.638 2.673 138,989 -0.03(-1.28%)
Feb 13, 2008 2.742 2.742 2.708 2.708 117,069 -0.01(-0.36%)
Feb 12, 2008 2.816 2.816 2.698 2.717 259,310 -0.09(-3.17%)
Feb 11, 2008 2.717 2.821 2.530 2.806 166,139 +0.11(+3.93%)
Feb 08, 2008 2.836 2.836 2.683 2.700 21,962 +0.05(+1.77%)
Feb 07, 2008 2.712 2.880 2.624 2.653 78,474 -0.06(-2.19%)
Feb 06, 2008 2.752 2.806 2.525 2.712 76,266 -0.07(-2.49%)
Feb 05, 2008 2.900 2.920 2.777 2.782 23,067 -0.14(-4.74%)
Feb 04, 2008 2.959 2.974 2.767 2.920 31,533 -0.05(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.