Indicators

Nuvalent Inc Cl A (NQ: NUVL )

69.82 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	86.33	87.23	83.66	84.12	332,900	-1.24(-1.45%)
Feb 28, 2024	88.74	89.31	85.33	85.36	401,450	-3.63(-4.08%)
Feb 27, 2024	87.90	89.35	84.26	88.99	553,866	+2.38(+2.75%)
Feb 26, 2024	87.33	88.94	85.47	86.61	243,001	-0.65(-0.74%)
Feb 23, 2024	84.95	87.38	84.02	87.26	311,889	+4.03(+4.84%)
Feb 22, 2024	82.35	85.19	82.35	83.23	270,953	+0.70(+0.85%)
Feb 21, 2024	80.91	82.62	80.13	82.53	258,629	+0.54(+0.66%)
Feb 20, 2024	85.53	86.16	81.52	81.99	369,963	-4.22(-4.90%)
Feb 16, 2024	83.94	87.47	81.28	86.21	253,781	+1.71(+2.02%)
Feb 15, 2024	85.00	85.84	84.40	84.50	306,247	+0.28(+0.33%)
Feb 14, 2024	82.24	84.74	81.16	84.22	358,373	+3.72(+4.62%)
Feb 13, 2024	80.24	83.47	79.94	80.50	691,348	-3.05(-3.65%)
Feb 12, 2024	83.46	84.61	81.02	83.55	564,166	+1.10(+1.33%)
Feb 09, 2024	80.96	83.87	80.96	82.45	426,350	+1.87(+2.32%)
Feb 08, 2024	79.00	83.10	78.05	80.58	715,466	+1.80(+2.28%)
Feb 07, 2024	79.69	80.30	77.53	78.78	283,640	-0.55(-0.69%)
Feb 06, 2024	78.16	79.50	77.52	79.33	260,501	+0.94(+1.20%)
Feb 05, 2024	76.22	80.30	74.99	78.39	425,811	+1.90(+2.48%)
Feb 02, 2024	76.59	77.41	75.66	76.49	231,914	-1.19(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.