Indicators

Rocky Brands Inc (NQ: RCKY )

38.29 -0.70 (-1.80%)

Streaming Delayed Price Updated: 10:25 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	5.243	5.402	5.235	5.326	22,273	+0.08(+1.44%)
Feb 27, 2002	5.387	5.645	5.251	5.251	19,110	-0.08(-1.42%)
Feb 26, 2002	5.311	5.372	5.235	5.326	9,489	+0.09(+1.74%)
Feb 25, 2002	5.266	5.311	5.235	5.235	38,747	+0.00(+0.00%)
Feb 22, 2002	5.084	5.273	5.084	5.235	5,271	+0.19(+3.76%)
Feb 21, 2002	5.008	5.122	5.008	5.046	23,986	-0.08(-1.48%)
Feb 20, 2002	5.122	5.122	5.008	5.122	9,093	-0.07(-1.44%)
Feb 19, 2002	5.275	5.275	5.008	5.196	12,520	-0.14(-2.58%)
Feb 18, 2002	5.311	5.335	5.311	5.334	39,802	+0.00(+0.00%)
Feb 15, 2002	5.311	5.335	5.311	5.334	39,802	-0.24(-4.22%)
Feb 14, 2002	4.909	5.569	4.909	5.569	104,908	+0.64(+12.92%)
Feb 13, 2002	4.742	5.008	4.742	4.932	49,027	+0.08(+1.56%)
Feb 12, 2002	4.644	5.008	4.644	4.856	42,833	+0.30(+6.67%)
Feb 11, 2002	4.363	4.697	4.363	4.553	17,792	+0.27(+6.19%)
Feb 08, 2002	4.287	4.287	4.287	4.287	1,317	+0.04(+0.89%)
Feb 07, 2002	4.173	4.363	4.173	4.249	14,892	+0.14(+3.51%)
Feb 06, 2002	4.105	4.105	4.105	4.105	0	+0.00(+0.00%)
Feb 05, 2002	4.173	4.249	4.105	4.105	14,892	-0.07(-1.64%)
Feb 04, 2002	4.234	4.234	4.059	4.173	16,606	+0.03(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.