Indicators

Rocky Brands Inc (NQ: RCKY )

38.99 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	2.314	2.382	2.261	2.337	10,027	+0.05(+2.33%)
Feb 26, 2009	2.352	2.382	2.246	2.284	14,055	+0.04(+1.69%)
Feb 25, 2009	2.284	2.557	2.109	2.246	3,666	-0.10(-4.21%)
Feb 24, 2009	2.367	2.610	2.276	2.344	51,601	-0.02(-0.96%)
Feb 23, 2009	2.102	2.367	2.102	2.367	9,297	+0.27(+13.04%)
Feb 20, 2009	2.693	2.731	2.094	2.094	36,231	-0.20(-8.91%)
Feb 19, 2009	2.337	2.557	2.299	2.299	12,128	-0.05(-2.26%)
Feb 18, 2009	2.534	2.534	2.352	2.352	6,898	-0.18(-7.19%)
Feb 17, 2009	2.663	2.838	2.473	2.534	20,072	-0.30(-10.70%)
Feb 13, 2009	2.731	2.989	2.731	2.838	41,875	+0.18(+6.86%)
Feb 12, 2009	2.845	3.020	2.595	2.655	44,126	-0.30(-10.03%)
Feb 11, 2009	2.526	3.035	2.526	2.951	13,698	+0.13(+4.46%)
Feb 10, 2009	2.800	3.012	2.731	2.825	51,937	+0.20(+7.63%)
Feb 09, 2009	2.542	2.875	2.542	2.625	39,181	+0.03(+1.17%)
Feb 06, 2009	2.458	2.709	2.458	2.595	17,064	+0.08(+3.32%)
Feb 05, 2009	2.473	2.686	2.420	2.511	15,185	-0.03(-1.19%)
Feb 04, 2009	2.739	2.739	2.352	2.542	25,969	-0.14(-5.10%)
Feb 03, 2009	2.769	2.769	2.428	2.678	10,753	-0.02(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.