Indicators

Rocky Brands Inc (NQ: RCKY )

38.99 +1.79 (+4.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	10.85	11.16	10.48	11.11	83,121	+0.15(+1.39%)
Feb 25, 2011	10.65	10.97	10.62	10.96	119,927	+0.41(+3.90%)
Feb 24, 2011	10.26	10.55	10.14	10.55	33,471	+0.30(+2.97%)
Feb 23, 2011	10.63	10.65	10.09	10.25	55,317	-0.30(-2.89%)
Feb 22, 2011	10.73	10.93	10.32	10.55	73,031	-0.11(-1.07%)
Feb 18, 2011	10.48	10.66	10.25	10.66	62,858	+0.18(+1.74%)
Feb 17, 2011	10.74	10.89	10.15	10.48	97,353	-0.21(-1.92%)
Feb 16, 2011	10.74	11.68	10.66	10.69	252,244	+1.07(+11.17%)
Feb 15, 2011	9.720	9.720	9.362	9.613	54,940	-0.08(-0.79%)
Feb 14, 2011	9.544	9.834	9.499	9.689	109,300	+0.14(+1.52%)
Feb 11, 2011	8.988	9.590	8.988	9.544	82,252	+0.56(+6.19%)
Feb 10, 2011	8.828	8.988	8.760	8.988	40,614	+0.17(+1.90%)
Feb 09, 2011	8.638	8.828	8.638	8.821	8,963	+0.14(+1.58%)
Feb 08, 2011	8.585	8.684	8.531	8.684	29,925	+0.15(+1.78%)
Feb 07, 2011	8.562	8.668	8.531	8.531	47,782	+0.03(+0.36%)
Feb 04, 2011	8.463	8.547	8.387	8.501	13,097	+0.04(+0.45%)
Feb 03, 2011	8.470	8.531	8.341	8.463	25,833	-0.01(-0.09%)
Feb 02, 2011	8.501	8.524	8.356	8.470	22,575	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.