Indicators

Rocky Brands Inc (NQ: RCKY )

35.75 -0.96 (-2.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	9.113	9.113	8.915	8.915	4,798	-0.10(-1.09%)
Feb 28, 2012	8.999	9.105	8.915	9.014	7,735	+0.03(+0.34%)
Feb 27, 2012	8.832	9.019	8.817	8.984	12,734	-0.02(-0.17%)
Feb 24, 2012	9.022	9.219	8.688	8.999	49,375	+0.04(+0.42%)
Feb 23, 2012	9.204	9.204	8.931	8.961	17,871	-0.26(-2.80%)
Feb 22, 2012	9.302	9.302	9.105	9.219	24,122	-0.05(-0.49%)
Feb 21, 2012	9.295	9.393	9.160	9.264	32,668	-0.03(-0.33%)
Feb 17, 2012	9.219	9.295	9.022	9.295	73,343	+0.11(+1.16%)
Feb 16, 2012	9.462	9.462	9.104	9.189	108,550	+0.64(+7.55%)
Feb 15, 2012	8.726	8.931	8.536	8.544	47,472	-0.22(-2.51%)
Feb 14, 2012	9.044	9.105	8.726	8.764	37,616	-0.31(-3.43%)
Feb 13, 2012	9.181	9.182	9.067	9.075	7,305	-0.07(-0.75%)
Feb 10, 2012	9.067	9.143	9.067	9.143	26,614	+0.08(+0.84%)
Feb 09, 2012	9.173	9.234	9.067	9.067	28,553	-0.08(-0.83%)
Feb 08, 2012	9.014	9.143	9.014	9.143	38,586	+0.13(+1.43%)
Feb 07, 2012	8.976	9.014	8.855	9.014	17,680	+0.08(+0.93%)
Feb 06, 2012	8.855	8.960	8.824	8.931	33,925	+0.13(+1.47%)
Feb 03, 2012	8.855	8.999	8.802	8.802	26,859	+0.00(+0.00%)
Feb 02, 2012	8.604	8.870	8.604	8.802	15,728	+0.20(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.