Indicators

Rocky Brands Inc (NQ: RCKY )

38.99 +1.79 (+4.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	10.49	10.55	10.40	10.53	25,951	+0.02(+0.15%)
Feb 27, 2013	10.47	10.58	10.39	10.51	51,334	-0.02(-0.22%)
Feb 26, 2013	10.51	10.66	10.41	10.53	48,979	-0.15(-1.43%)
Feb 22, 2013	10.59	11.04	10.21	10.69	513,228	-1.06(-9.01%)
Feb 21, 2013	11.81	11.94	11.65	11.75	14,658	-0.13(-1.09%)
Feb 20, 2013	12.18	12.19	11.81	11.88	33,408	-0.27(-2.20%)
Feb 19, 2013	12.02	12.17	11.84	12.14	50,843	+0.31(+2.64%)
Feb 15, 2013	11.62	11.83	11.49	11.83	24,927	+0.07(+0.58%)
Feb 14, 2013	12.14	12.14	11.38	11.76	43,163	-0.34(-2.83%)
Feb 13, 2013	11.84	12.18	11.69	12.10	26,816	+0.31(+2.65%)
Feb 12, 2013	11.68	12.01	11.58	11.79	37,647	+0.14(+1.18%)
Feb 11, 2013	11.47	11.65	11.39	11.65	32,807	+0.27(+2.41%)
Feb 08, 2013	11.48	11.48	11.32	11.38	22,880	-0.05(-0.47%)
Feb 07, 2013	11.40	11.56	11.35	11.43	55,550	+0.11(+0.94%)
Feb 06, 2013	11.37	11.39	11.29	11.33	14,326	+0.07(+0.61%)
Feb 04, 2013	11.19	11.27	11.17	11.26	17,259	+0.11(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.