Indicators

Sunshine Biopharma (NQ: SBFM )

0.6951 -0.0599 (-7.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0559	0.0565	0.0540	0.0554	1,782,729	-0.00(-1.42%)
Feb 28, 2024	0.0580	0.0580	0.0545	0.0562	3,510,306	-0.00(-0.71%)
Feb 27, 2024	0.0560	0.0582	0.0551	0.0566	3,778,123	-0.00(-0.53%)
Feb 26, 2024	0.0559	0.0571	0.0526	0.0569	5,167,618	+0.00(+8.38%)
Feb 23, 2024	0.0605	0.0605	0.0511	0.0525	6,959,434	-0.01(-12.65%)
Feb 22, 2024	0.0610	0.0614	0.0600	0.0601	9,108,966	-0.00(-1.48%)
Feb 21, 2024	0.0620	0.0626	0.0610	0.0610	4,317,416	-0.00(-0.49%)
Feb 20, 2024	0.0610	0.0635	0.0610	0.0613	6,336,037	+0.00(+0.33%)
Feb 16, 2024	0.0660	0.0699	0.0602	0.0611	7,477,872	-0.00(-3.78%)
Feb 15, 2024	0.0602	0.0650	0.0600	0.0635	10,061,826	+0.00(+6.01%)
Feb 14, 2024	0.0689	0.0694	0.0599	0.0599	18,209,820	-0.01(-12.94%)
Feb 13, 2024	0.0664	0.0700	0.0616	0.0688	36,915,968	-0.12(-63.83%)
Feb 12, 2024	0.2019	0.2238	0.1811	0.1902	593,163	-0.02(-11.53%)
Feb 09, 2024	0.2441	0.2441	0.2100	0.2150	400,262	-0.02(-6.60%)
Feb 08, 2024	0.2500	0.2500	0.2300	0.2302	124,640	-0.01(-4.00%)
Feb 07, 2024	0.2551	0.2579	0.2251	0.2398	230,405	-0.02(-5.96%)
Feb 06, 2024	0.2550	0.2620	0.2401	0.2550	115,513	+0.02(+10.82%)
Feb 05, 2024	0.2617	0.2617	0.2300	0.2301	111,587	-0.01(-4.92%)
Feb 02, 2024	0.2484	0.2550	0.2059	0.2420	3,457,442	-0.01(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.