Indicators

Vbi Vaccines Inc CS (NQ: VBIV )

0.6125 +0.0115 (+1.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	99.45	104.70	97.35	101.10	228,990	+2.70(+2.74%)
Feb 25, 2021	111.00	114.60	98.40	98.40	481,412	-5.40(-5.20%)
Feb 24, 2021	100.80	103.80	96.90	103.80	121,812	+2.70(+2.67%)
Feb 23, 2021	102.00	102.90	92.40	101.10	227,174	-4.50(-4.26%)
Feb 22, 2021	110.70	113.40	105.30	105.60	156,004	-5.10(-4.61%)
Feb 19, 2021	109.50	114.90	108.60	110.70	147,576	+1.80(+1.65%)
Feb 18, 2021	113.40	114.90	107.40	108.90	243,135	-7.20(-6.20%)
Feb 17, 2021	114.90	117.30	108.90	116.10	193,705	-0.60(-0.51%)
Feb 16, 2021	121.95	122.10	114.00	116.70	211,335	+0.00(+0.00%)
Feb 12, 2021	123.00	125.66	116.40	116.70	194,556	-5.10(-4.19%)
Feb 11, 2021	127.50	128.40	116.10	121.80	276,896	-2.40(-1.93%)
Feb 10, 2021	135.00	144.90	123.00	124.20	528,123	-5.40(-4.17%)
Feb 09, 2021	128.40	141.00	120.60	129.60	425,138	+0.60(+0.47%)
Feb 08, 2021	117.00	129.60	114.30	129.00	426,437	+14.70(+12.86%)
Feb 05, 2021	110.70	117.90	109.50	114.30	216,280	+4.80(+4.38%)
Feb 04, 2021	112.20	114.00	107.40	109.50	205,761	-1.80(-1.62%)
Feb 03, 2021	112.50	116.10	109.80	111.30	173,703	-3.30(-2.88%)
Feb 02, 2021	117.60	121.20	105.00	114.60	538,815	-4.20(-3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.