Indicators

EM Govt Bond Vanguard (NQ: VWOB )

63.38 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	61.60	61.78	61.60	61.70	200,126	+0.20(+0.32%)
Feb 28, 2024	61.56	61.58	61.40	61.50	1,048,820	+0.13(+0.21%)
Feb 27, 2024	61.41	61.54	61.32	61.37	205,755	-0.17(-0.27%)
Feb 26, 2024	61.86	61.86	61.50	61.54	181,656	-0.10(-0.16%)
Feb 23, 2024	61.55	61.79	61.45	61.64	222,022	+0.24(+0.38%)
Feb 22, 2024	61.15	61.46	61.08	61.40	306,720	+0.34(+0.56%)
Feb 21, 2024	61.15	61.27	60.93	61.06	336,872	-0.04(-0.06%)
Feb 20, 2024	61.14	61.16	60.96	61.10	703,228	+0.04(+0.06%)
Feb 16, 2024	61.19	61.21	61.02	61.06	228,832	-0.38(-0.62%)
Feb 15, 2024	61.20	61.44	61.14	61.44	199,023	+0.46(+0.76%)
Feb 14, 2024	60.85	60.98	60.74	60.98	1,323,562	+0.38(+0.63%)
Feb 13, 2024	60.75	60.88	60.50	60.60	1,632,548	-0.71(-1.15%)
Feb 12, 2024	61.31	61.40	61.25	61.30	257,219	+0.04(+0.06%)
Feb 09, 2024	61.18	61.45	61.10	61.27	230,188	-0.05(-0.08%)
Feb 08, 2024	61.29	61.44	61.19	61.31	313,467	-0.04(-0.06%)
Feb 07, 2024	61.28	61.48	61.25	61.35	1,536,117	-0.06(-0.10%)
Feb 06, 2024	61.13	61.51	61.09	61.41	448,183	+0.44(+0.72%)
Feb 05, 2024	61.11	61.16	60.76	60.97	1,452,872	-0.40(-0.65%)
Feb 02, 2024	61.43	61.49	61.24	61.37	882,947	-0.52(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.