Indicators

Ameren Corp (NY: AEE )

70.40 +0.28 (+0.40%)

Official Closing Price Updated: 6:30 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	23.42	23.52	23.29	23.39	2,613,761	+0.22(+0.96%)
Feb 27, 2013	23.15	23.24	23.09	23.17	2,089,210	+0.08(+0.36%)
Feb 26, 2013	22.92	23.24	22.92	23.09	1,909,324	+0.16(+0.69%)
Feb 25, 2013	23.33	23.48	22.93	22.93	2,750,008	-0.32(-1.37%)
Feb 22, 2013	23.05	23.31	23.03	23.25	1,497,915	+0.28(+1.21%)
Feb 21, 2013	23.11	23.17	22.95	22.97	2,208,688	-0.19(-0.84%)
Feb 20, 2013	23.01	23.57	22.99	23.17	3,229,835	+0.15(+0.66%)
Feb 19, 2013	22.93	23.22	22.88	23.01	3,964,785	+0.08(+0.33%)
Feb 15, 2013	22.97	23.02	22.90	22.94	3,410,590	-0.01(-0.03%)
Feb 14, 2013	22.99	23.01	22.81	22.94	2,150,697	-0.10(-0.42%)
Feb 13, 2013	22.99	23.12	22.93	23.04	2,422,712	+0.09(+0.39%)
Feb 12, 2013	22.73	22.96	22.65	22.95	2,708,743	+0.21(+0.94%)
Feb 11, 2013	22.61	22.76	22.61	22.74	1,859,761	+0.16(+0.71%)
Feb 08, 2013	22.70	22.70	22.49	22.58	2,649,636	-0.09(-0.40%)
Feb 07, 2013	22.74	22.83	22.56	22.67	2,849,457	-0.03(-0.12%)
Feb 06, 2013	22.54	22.73	22.41	22.70	2,055,623	+0.18(+0.80%)
Feb 04, 2013	22.56	22.61	22.50	22.52	2,045,912	-0.11(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.