Indicators

Albany International Corp (NY: AIN )

84.56 -1.23 (-1.43%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	25.09	25.32	24.67	24.67	317,649	-0.56(-2.21%)
Feb 25, 2005	25.25	25.30	24.99	25.23	158,302	-0.06(-0.24%)
Feb 24, 2005	25.17	25.30	24.14	25.29	210,067	+0.14(+0.55%)
Feb 23, 2005	25.11	25.39	25.02	25.15	350,852	+0.12(+0.49%)
Feb 22, 2005	25.97	26.01	25.01	25.03	133,857	-0.98(-3.76%)
Feb 18, 2005	26.12	26.12	25.42	26.01	109,935	-0.02(-0.06%)
Feb 17, 2005	26.14	26.35	26.01	26.03	99,477	-0.02(-0.06%)
Feb 16, 2005	25.70	26.06	25.41	26.04	91,242	+0.29(+1.13%)
Feb 15, 2005	25.83	26.14	25.56	25.75	90,196	-0.07(-0.27%)
Feb 14, 2005	25.97	26.05	25.63	25.82	81,046	-0.11(-0.44%)
Feb 11, 2005	25.87	25.99	25.60	25.93	166,929	+0.06(+0.24%)
Feb 10, 2005	26.20	26.29	25.80	25.87	258,564	-0.33(-1.26%)
Feb 09, 2005	26.39	26.39	26.05	26.20	91,765	-0.19(-0.72%)
Feb 08, 2005	26.38	26.41	26.32	26.39	426,931	+0.01(+0.03%)
Feb 07, 2005	26.16	26.51	26.16	26.38	150,589	+0.22(+0.85%)
Feb 04, 2005	26.16	26.35	26.01	26.16	159,609	+0.08(+0.29%)
Feb 03, 2005	26.18	26.25	25.98	26.09	129,020	-0.07(-0.26%)
Feb 02, 2005	26.01	26.35	25.72	26.16	207,322	+0.09(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.