Indicators

Albany International Corp (NY: AIN )

85.79 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	93.65	94.00	92.25	93.33	100,477	+1.01(+1.10%)
Feb 28, 2024	93.31	93.65	91.31	92.31	98,437	-1.63(-1.74%)
Feb 27, 2024	96.43	98.16	92.01	93.94	137,721	+1.95(+2.12%)
Feb 26, 2024	90.12	92.08	90.12	91.99	97,998	+1.02(+1.13%)
Feb 23, 2024	90.95	91.61	90.63	90.97	216,189	-0.25(-0.27%)
Feb 22, 2024	91.64	91.98	90.78	91.22	83,606	-0.69(-0.75%)
Feb 21, 2024	91.86	92.17	91.05	91.90	82,966	+0.17(+0.18%)
Feb 20, 2024	92.10	92.98	91.10	91.73	129,021	-1.65(-1.77%)
Feb 16, 2024	92.54	94.28	92.14	93.39	108,997	+0.33(+0.35%)
Feb 15, 2024	90.65	93.21	90.65	93.06	102,784	+3.34(+3.72%)
Feb 14, 2024	89.45	89.83	88.22	89.72	114,871	+1.70(+1.93%)
Feb 13, 2024	88.07	89.41	86.48	88.02	167,270	-3.22(-3.53%)
Feb 12, 2024	90.29	91.49	90.12	91.24	85,195	+1.16(+1.29%)
Feb 09, 2024	88.50	90.19	88.49	90.07	79,442	+1.57(+1.77%)
Feb 08, 2024	88.05	88.85	87.25	88.50	101,307	+0.92(+1.06%)
Feb 07, 2024	88.35	88.47	87.36	87.58	50,582	-0.78(-0.88%)
Feb 06, 2024	87.11	88.93	87.11	88.35	62,571	+1.06(+1.22%)
Feb 05, 2024	87.94	87.94	86.71	87.29	73,800	-2.04(-2.28%)
Feb 02, 2024	88.22	89.74	88.22	89.33	81,782	-0.26(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.