Indicators

Brookfield Renewable (NY: BEP )

27.93 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	21.67	22.10	21.54	21.73	777,521	+0.18(+0.86%)
Feb 28, 2024	21.74	21.94	21.53	21.54	601,912	+0.23(+1.08%)
Feb 27, 2024	21.24	21.48	21.05	21.31	885,967	+0.07(+0.31%)
Feb 26, 2024	21.55	21.57	21.12	21.25	700,042	-0.37(-1.73%)
Feb 23, 2024	21.86	22.03	21.39	21.62	565,473	-0.23(-1.07%)
Feb 22, 2024	21.60	22.01	21.52	21.86	592,529	-0.10(-0.47%)
Feb 21, 2024	21.90	22.18	21.84	21.96	373,500	-0.03(-0.13%)
Feb 20, 2024	22.32	22.53	21.83	21.99	341,266	-0.34(-1.51%)
Feb 16, 2024	22.31	22.67	22.08	22.32	521,828	-0.25(-1.12%)
Feb 15, 2024	21.79	22.70	21.59	22.57	594,490	+0.82(+3.78%)
Feb 14, 2024	21.73	21.90	21.62	21.75	323,387	+0.23(+1.09%)
Feb 13, 2024	22.10	22.11	21.50	21.52	648,146	-1.01(-4.48%)
Feb 12, 2024	22.18	22.76	22.18	22.53	745,561	+0.19(+0.84%)
Feb 09, 2024	22.35	22.60	22.12	22.34	492,156	-0.03(-0.13%)
Feb 08, 2024	23.04	23.08	22.36	22.37	605,589	-0.89(-3.81%)
Feb 07, 2024	23.45	23.56	22.95	23.26	432,866	+0.03(+0.12%)
Feb 06, 2024	22.90	23.38	22.57	23.23	387,820	+0.38(+1.68%)
Feb 05, 2024	23.41	23.41	22.51	22.85	794,011	-0.89(-3.74%)
Feb 02, 2024	24.52	24.52	23.24	23.73	521,587	-0.67(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.