Indicators

(NY: BOWL )

12.06 -0.03 (-0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	12.75	12.79	12.17	12.39	1,102,184	-0.27(-2.12%)
Feb 28, 2024	12.42	13.00	12.28	12.66	649,047	+0.27(+2.17%)
Feb 27, 2024	12.24	12.70	12.23	12.39	775,695	+0.00(+0.00%)
Feb 26, 2024	12.34	12.76	12.19	12.39	787,197	+0.20(+1.63%)
Feb 23, 2024	12.38	12.49	11.91	12.19	972,042	-0.38(-3.01%)
Feb 22, 2024	12.72	12.89	12.40	12.57	939,916	-0.13(-1.06%)
Feb 21, 2024	12.71	12.72	12.32	12.71	755,004	-0.01(-0.08%)
Feb 20, 2024	12.74	12.93	12.50	12.72	704,246	-0.09(-0.70%)
Feb 16, 2024	13.03	13.40	12.80	12.81	1,115,500	-0.29(-2.20%)
Feb 15, 2024	13.84	13.94	12.95	13.09	1,077,155	-0.72(-5.24%)
Feb 14, 2024	14.20	14.26	13.59	13.82	1,033,389	-0.13(-0.92%)
Feb 13, 2024	14.05	14.15	13.49	13.95	1,643,182	-0.78(-5.32%)
Feb 12, 2024	14.97	15.33	14.59	14.73	1,541,941	-0.13(-0.87%)
Feb 09, 2024	14.76	15.30	14.36	14.86	2,144,393	+0.17(+1.15%)
Feb 08, 2024	13.53	14.74	13.43	14.69	2,001,900	+1.21(+8.97%)
Feb 07, 2024	13.40	13.99	13.14	13.48	1,411,288	+0.13(+0.97%)
Feb 06, 2024	13.37	13.84	12.97	13.35	2,191,909	+0.04(+0.30%)
Feb 05, 2024	12.87	13.73	11.94	13.31	5,166,612	+1.81(+15.78%)
Feb 02, 2024	10.91	11.77	10.64	11.50	5,391,141	+0.48(+4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.