Indicators

Darling International Inc (NY: DAR )

40.40 +0.92 (+2.33%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	17.26	17.54	17.19	17.42	1,214,946	+0.14(+0.81%)
Feb 26, 2015	17.46	17.55	17.24	17.28	1,539,063	-0.21(-1.20%)
Feb 25, 2015	17.85	17.89	17.25	17.49	2,048,583	-0.40(-2.24%)
Feb 24, 2015	17.63	17.96	17.52	17.89	1,589,474	+0.23(+1.30%)
Feb 23, 2015	17.57	17.84	17.48	17.66	1,485,273	+0.03(+0.17%)
Feb 20, 2015	17.63	17.73	17.41	17.63	1,478,362	+0.01(+0.06%)
Feb 19, 2015	17.51	17.81	17.44	17.62	1,337,270	+0.07(+0.40%)
Feb 18, 2015	17.52	17.68	17.39	17.55	1,957,727	-0.04(-0.23%)
Feb 17, 2015	17.29	17.93	17.29	17.59	5,120,581	+0.30(+1.74%)
Feb 13, 2015	17.35	17.29	17.29	17.29	3,057,500	-0.01(-0.06%)
Feb 12, 2015	17.36	17.36	17.14	17.30	2,611,642	+0.03(+0.17%)
Feb 11, 2015	17.12	17.32	17.03	17.27	1,215,690	+0.15(+0.88%)
Feb 10, 2015	17.15	17.20	16.93	17.12	2,169,552	+0.06(+0.35%)
Feb 09, 2015	17.07	17.15	17.00	17.06	1,201,794	-0.07(-0.41%)
Feb 06, 2015	17.22	17.38	17.09	17.13	1,418,570	-0.06(-0.35%)
Feb 05, 2015	17.26	17.29	17.00	17.19	4,077,472	-0.01(-0.06%)
Feb 04, 2015	17.47	17.62	17.17	17.20	1,551,145	-0.30(-1.71%)
Feb 03, 2015	17.34	17.56	17.31	17.50	1,766,192	+0.25(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.