Indicators

Darling International Inc (NY: DAR )

37.34 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	8.790	9.080	8.700	9.010	1,996,001	+0.26(+2.97%)
Feb 26, 2016	8.560	8.770	8.450	8.750	1,126,494	+0.24(+2.82%)
Feb 25, 2016	8.610	8.830	8.340	8.510	1,010,789	-0.09(-1.05%)
Feb 24, 2016	8.420	8.630	8.150	8.600	1,066,526	+0.09(+1.06%)
Feb 23, 2016	8.420	8.610	8.290	8.510	1,684,949	+0.08(+0.95%)
Feb 22, 2016	8.650	8.755	8.260	8.430	1,540,701	-0.14(-1.63%)
Feb 19, 2016	8.350	8.605	8.150	8.570	1,641,269	+0.21(+2.51%)
Feb 18, 2016	8.480	8.570	8.140	8.360	1,924,195	-0.10(-1.18%)
Feb 17, 2016	8.410	8.650	8.390	8.460	1,762,297	+0.09(+1.08%)
Feb 16, 2016	8.320	8.530	8.230	8.370	1,377,405	+0.17(+2.07%)
Feb 12, 2016	7.980	8.200	8.200	8.200	1,209,300	+0.28(+3.54%)
Feb 11, 2016	8.030	8.140	7.780	7.920	1,033,929	-0.25(-3.06%)
Feb 10, 2016	8.300	8.340	8.050	8.170	1,133,380	-0.08(-0.97%)
Feb 09, 2016	8.380	8.400	8.070	8.250	1,546,463	-0.21(-2.48%)
Feb 08, 2016	8.530	8.580	8.210	8.460	1,817,408	-0.15(-1.74%)
Feb 05, 2016	8.400	8.900	8.340	8.610	1,465,225	+0.20(+2.38%)
Feb 04, 2016	8.540	8.660	8.310	8.410	2,072,498	-0.06(-0.71%)
Feb 03, 2016	8.570	8.600	8.150	8.470	1,503,483	-0.04(-0.47%)
Feb 02, 2016	8.960	8.960	8.400	8.510	1,645,696	-0.56(-6.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.