Indicators

Wisdomtree Japan Smallcap Fund (NY: DFJ )

75.55 +1.07 (+1.44%)

Streaming Delayed Price Updated: 12:44 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	22.41	22.71	21.89	22.45	0	+0.08(+0.35%)
Feb 26, 2009	22.62	22.82	22.20	22.37	50,743	-0.30(-1.32%)
Feb 25, 2009	23.10	23.10	22.43	22.67	16,689	-0.72(-3.07%)
Feb 24, 2009	22.63	23.39	22.63	23.39	29,404	+0.74(+3.27%)
Feb 23, 2009	23.00	23.31	22.65	22.65	34,850	-0.74(-3.16%)
Feb 20, 2009	23.07	23.55	23.06	23.39	18,739	-0.31(-1.30%)
Feb 19, 2009	23.93	24.30	23.68	23.69	17,636	-0.45(-1.85%)
Feb 18, 2009	24.24	24.24	23.93	24.14	17,228	+0.42(+1.76%)
Feb 17, 2009	24.05	24.17	23.65	23.72	29,119	-0.57(-2.34%)
Feb 13, 2009	24.48	24.65	24.28	24.29	12,680	-0.37(-1.48%)
Feb 12, 2009	24.36	24.66	24.36	24.66	6,269	-0.16(-0.66%)
Feb 11, 2009	24.70	24.83	24.38	24.82	43,026	+0.46(+1.87%)
Feb 10, 2009	25.02	25.28	24.36	24.36	15,274	-1.01(-3.99%)
Feb 09, 2009	25.25	25.96	25.02	25.38	6,353	-0.51(-1.98%)
Feb 06, 2009	25.51	25.96	24.29	25.89	160,309	-0.03(-0.12%)
Feb 05, 2009	25.58	26.11	25.58	25.92	14,772	-0.37(-1.40%)
Feb 04, 2009	26.47	26.47	26.10	26.29	47,994	+0.00(+0.01%)
Feb 03, 2009	25.87	26.31	25.67	26.28	47,677	+0.34(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.